LAST PREV. CLOSING CHANGE (%)
XU100 10.644 10.320 3,14
VIOP 11.563 11.167 3,54
USD/TRY 32,2020 32,2745 -0,22
BIST BANKS 14.378 13.717 4,82
LAST PREV. CLOSING CHANGE (%)
DAX 18.704 18.739 -0,18
GOLD 2.415,01 2.376,46 1,62
BRENT 84,00 83,27 0,88

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BURCE 266,00 -3,62 -10,00 107.462.927 396.175
FRIGO 7,71 -1,03 -0,08 28.278.625 3.650.702
ULAS 27,68 -2,95 -0,84 24.665.806 889.868
BJKAS 30,02 9,96 2,72 1.613.041.505 54.492.662
MGROS 505,50 4,12 20,00 1.184.038.134 2.377.151
ALKIM 38,38 1,75 0,66 43.901.967 1.148.635
MAALT 1.227,00 -0,89 -11,00 44.013.618 35.959
GEDIK 16,32 2,45 0,39 21.310.241 1.311.915
GOZDE 25,34 6,56 1,56 184.376.744 7.230.367
DZGYO 5,21 2,56 0,13 23.806.340 4.596.829
LKMNH 97,55 2,52 2,40 65.220.171 679.344
ADEL 710,50 -0,35 -2,50 130.077.992 182.799
BTCIM 140,40 0,72 1,00 446.336.492 3.226.183
OSMEN 333,00 -1,41 -4,75 83.358.383 251.320
YAYLA 18,92 3,50 0,64 29.914.758 1.592.120
ESCOM 72,60 4,01 2,80 50.165.861 704.992
YUNSA 98,30 -0,35 -0,35 228.934.969 2.357.900
AYES 59,25 -2,39 -1,45 4.452.166 75.461
NUGYO 9,00 -7,60 -0,74 155.307.704 16.826.332
ISATR 2.777.240,00 0,00 0,00 0 0
SODSN 190,30 -1,09 -2,10 5.430.001 28.570
EDIP 25,60 -3,90 -1,04 38.198.717 1.485.584
HALKB 17,50 4,54 0,76 1.483.727.884 86.042.154
CELHA 30,14 -0,92 -0,28 15.160.004 501.158
GLRYH 11,02 -1,52 -0,17 21.185.607 1.916.714
TCELL 87,40 3,13 2,65 2.247.757.273 25.886.332
ENKAI 37,90 2,77 1,02 447.590.571 11.968.866
KOZAL 21,48 1,32 0,28 1.731.853.024 81.292.120
PKENT 348,00 -1,42 -5,00 67.922.370 193.881
VESTL 97,55 1,83 1,75 656.841.981 6.730.583
TRGYO 46,78 1,52 0,70 176.980.847 3.811.197
DITAS 18,52 0,76 0,14 13.931.950 746.411
EUKYO 28,20 0,00 0,00 5.798.540 205.622
TSKB 10,73 4,48 0,46 404.380.034 38.111.443
NIBAS 19,89 1,38 0,27 36.562.132 1.812.841
BLCYT 21,00 -0,57 -0,12 31.554.265 1.500.835
DOCO 5.160,00 0,39 20,00 54.739.900 10.705
CMENT 488,00 -3,37 -17,00 4.902.142 10.092
MERKO 15,48 3,61 0,54 32.164.250 2.108.730
GOODY 24,04 3,09 0,72 71.851.950 3.028.927
RAYSG 512,00 -0,39 -2,00 61.052.206 120.527
KUYAS 55,00 0,27 0,15 135.150.757 2.443.284
ISMEN 39,00 6,38 2,34 599.559.941 15.672.146
UMPAS 13,96 -0,14 -0,02 2.093.346 146.954
CEMTS 10,77 3,26 0,34 142.526.978 13.383.910
VKFYO 22,62 0,62 0,14 12.015.020 535.534
AKSEN 44,54 3,73 1,60 615.528.426 14.124.002
VANGD 25,14 3,54 0,86 64.038.983 2.576.601
TTKOM 43,38 3,63 1,52 897.090.646 20.769.604
PETKM 20,76 2,47 0,50 2.127.217.504 103.060.644
SISE 53,25 1,91 1,00 2.193.517.422 41.232.617
ISBIR 150,00 1,35 2,00 4.583.326 30.703
BALAT 36,00 -1,32 -0,48 2.749.609 75.887
DOBUR 205,40 6,98 13,40 151.217.564 745.692
ASUZU 103,50 1,57 1,60 348.338.620 3.380.422
TUPRS 189,10 4,59 8,30 10.278.341.316 55.457.790
YGGYO 46,96 2,13 0,98 14.042.697 304.380
IHGZT 1,26 0,00 0,00 26.443.628 20.950.274
ALGYO 44,06 0,36 0,16 63.113.963 1.438.525
IDGYO 7,26 8,36 0,56 18.715.964 2.652.670
BAKAB 47,40 -0,38 -0,18 10.185.389 214.521
VAKBN 21,40 2,39 0,50 1.441.964.454 67.652.992
AYCES 642,00 0,08 0,50 49.049.908 76.805
TOASO 300,00 4,62 13,25 2.312.693.377 7.940.731
KAREL 15,40 0,79 0,12 33.837.370 2.199.911
YBTAS 215.000,00 0,00 0,00 1.508.703 7
KRDMD 28,44 1,57 0,44 1.578.500.195 55.695.438
EUYO 17,10 3,01 0,50 12.773.494 764.368
TGSAS 75,00 -2,60 -2,00 21.312.724 279.175
MNDRS 13,61 1,95 0,26 45.768.434 3.369.187
MAKTK 6,81 2,10 0,14 42.139.084 6.223.819
MZHLD 9,05 0,56 0,05 48.561.489 5.290.215
KLGYO 6,26 0,00 0,00 104.176.467 16.623.607
GSDHO 4,26 0,95 0,04 86.913.084 20.462.148
SELGD 46,92 0,86 0,40 63.717.587 1.324.177
DOHOL 15,67 6,17 0,91 1.541.667.581 102.005.087
GSRAY 9,06 3,66 0,32 633.547.145 70.515.689
ARSAN 18,46 2,84 0,51 41.830.804 2.304.653
TTRAK 1.040,00 1,76 18,00 468.290.461 453.513
CEMAS 3,46 2,37 0,08 142.768.123 41.167.381
LOGO 92,55 0,16 0,15 91.716.888 985.285
AKCNS 151,30 0,80 1,20 226.931.852 1.502.907
EGSER 3,82 0,53 0,02 22.779.774 5.974.684
AVOD 3,85 -0,26 -0,01 41.955.791 10.875.650
ARENA 41,82 -1,27 -0,54 58.589.109 1.391.308
SAMAT 44,56 5,94 2,50 156.656.926 3.597.288
AKBNK 62,90 6,34 3,75 6.800.493.964 109.988.406
YAPRK 514,50 0,39 2,00 227.287.818 437.843
TKFEN 56,15 3,22 1,75 325.341.932 5.895.673
YESIL 5,06 -4,35 -0,23 29.581.273 5.759.876
AKMGY 318,00 -1,93 -6,25 35.565.189 110.873
PRZMA 48,10 2,34 1,10 54.776.343 1.157.251
RTALB 12,33 -0,64 -0,08 25.910.009 2.096.864
ATEKS 165,60 -2,87 -4,90 18.619.532 110.897
BRSAN 561,00 2,56 14,00 391.814.754 704.201
ISGSY 31,34 5,66 1,68 56.796.335 1.857.030
ECZYT 270,00 3,85 10,00 265.781.541 995.286
DOAS 295,75 1,81 5,25 850.287.030 2.901.214
BRMEN 6,51 -1,21 -0,08 1.215.873 186.714
SNKRN 52,75 5,18 2,60 5.803.693 110.305
NETAS 90,25 -0,39 -0,35 66.687.500 736.954
ATAGY 13,66 1,19 0,16 3.567.217 264.277
FROTO 1.207,00 0,42 5,00 1.678.172.378 1.396.141
EUHOL 3,60 -3,23 -0,12 54.220.807 14.860.687
METUR 15,33 -4,01 -0,64 90.439.874 5.771.626
FMIZP 377,00 -0,07 -0,25 68.216.586 180.714
ETILR 22,86 -8,71 -2,18 183.456.487 7.917.923
BSOKE 24,48 -0,49 -0,12 112.434.532 4.537.457
DARDL 8,34 8,74 0,67 258.757.680 32.063.376
ERSU 27,60 9,96 2,50 46.817.542 1.713.907
TMSN 159,10 6,92 10,30 1.039.354.098 6.487.196
AFYON 14,39 1,34 0,19 101.478.129 7.082.788
GARAN 94,15 6,02 5,35 2.896.165.846 31.398.368
KOZAA 49,20 3,02 1,44 353.684.065 7.332.346
HATEK 14,72 -0,34 -0,05 21.715.768 1.467.519
AGYO 9,10 -0,22 -0,02 13.803.596 1.516.926
SAYAS 73,80 0,14 0,10 115.212.925 1.560.669
CRFSA 141,50 2,09 2,90 61.170.373 435.024
ORMA 334,50 9,94 30,25 11.534.778 36.434
COSMO 155,70 4,50 6,70 26.853.006 174.295
OYLUM 14,95 4,69 0,67 156.690.181 10.728.328
TSGYO 11,79 0,77 0,09 38.515.723 3.302.041
TUCLK 14,52 1,18 0,17 152.851.145 10.371.018
KRSTL 8,74 0,00 0,00 41.235.053 4.722.558
TRCAS 27,68 -0,93 -0,26 85.815.691 3.110.240
KORDS 99,00 1,02 1,00 123.268.569 1.250.226
POLTK 17.790,00 -1,85 -335,00 24.396.440 1.362
PRKAB 38,78 -1,02 -0,40 50.926.604 1.309.517
ULUSE 191,00 -0,83 -1,60 18.381.245 94.666
ZOREN 6,09 0,33 0,02 1.098.479.714 179.759.508
EKIZ 82,40 -1,38 -1,15 2.699.254 33.319
PINSU 26,74 6,96 1,74 52.925.089 2.020.839
CLEBI 2.111,00 0,14 3,00 417.850.287 198.469
DESPC 45,24 1,16 0,52 21.178.660 464.182
KERVT 15,59 2,57 0,39 49.517.756 3.204.290
GOLTS 490,00 0,00 0,00 224.706.849 455.595
OZRDN 54,20 0,74 0,40 28.689.888 518.618
PETUN 89,90 1,24 1,10 35.242.338 392.224
SILVR 19,62 0,93 0,18 18.956.299 973.581
KRONT 23,28 1,93 0,44 17.618.060 760.703
TMPOL 95,00 0,85 0,80 15.135.761 158.605
YKBNK 33,90 4,24 1,38 5.783.920.945 172.195.989
UZERB 893,50 0,00 0,00 46.426.202 49.633
OSTIM 6,37 1,59 0,10 37.935.018 5.984.230
DGGYO 39,10 -2,35 -0,94 27.641.745 694.281
ANSGR 107,80 4,76 4,90 365.443.574 3.453.876
SNPAM 107,30 -3,77 -4,20 5.352.524 49.905
EGPRO 210,30 0,14 0,30 100.367.715 473.173
DURDO 15,91 -0,44 -0,07 5.642.147 354.304
SEYKM 9,40 2,51 0,23 108.902.104 11.717.341
ALKA 28,34 0,85 0,24 20.374.343 723.742
GLBMD 49,78 2,26 1,10 88.359.959 1.749.795
YGYO 10,59 -4,34 -0,48 85.043.007 7.816.595
KAPLM 165,40 -0,96 -1,60 20.048.217 121.473
KERVN 2,00 1,01 0,02 1.228.960 614.480
AYGAZ 207,00 0,98 2,00 105.922.862 514.491
MIPAZ 83,00 -0,42 -0,35 28.916.168 346.989
AKSGY 17,37 3,52 0,59 117.471.450 6.916.370
BASCM 15,80 -1,13 -0,18 1.835.288 115.270
DYOBY 59,00 9,97 5,35 78.322.479 1.397.034
TKNSA 44,16 3,42 1,46 168.722.093 3.867.713
TURGG 617,00 -1,83 -11,50 21.021.160 33.997
BRISA 121,70 1,67 2,00 85.972.144 717.133
VAKFN 3,30 3,13 0,10 194.683.844 59.173.188
RODRG 151,20 9,96 13,70 44.178.435 294.421
LIDFA 9,02 -1,96 -0,18 111.077.954 12.284.495
BRKO 9,69 -0,21 -0,02 10.860.348 1.121.331
MARTI 4,10 0,74 0,03 34.537.023 8.449.353
PARSN 127,70 -1,69 -2,20 113.247.299 877.364
BRKSN 40,92 1,24 0,50 20.869.599 510.307
DGATE 41,70 -0,95 -0,40 20.275.653 482.110
KONYA 9.705,00 2,18 207,50 239.309.965 24.699
INDES 9,51 3,93 0,36 175.550.474 18.334.223
OZGYO 5,96 -0,17 -0,01 27.997.047 4.684.275
PENGD 7,94 0,00 0,00 56.474.491 7.085.791
KARTN 122,50 2,08 2,50 39.324.616 324.824
DENGE 4,09 4,34 0,17 212.007.305 52.132.484
GLYHO 14,14 3,67 0,50 189.692.476 13.641.822
SKBNK 5,06 2,02 0,10 532.779.095 105.323.056
ISGYO 17,89 7,38 1,23 860.924.514 48.857.962
HURGZ 4,76 5,08 0,23 36.374.606 7.806.469
GEREL 44,84 -3,32 -1,54 203.081.356 4.480.742
BIMAS 486,75 4,28 20,00 1.665.348.429 3.480.334
DEVA 78,95 -0,57 -0,45 79.742.429 1.004.652
ODAS 9,55 1,27 0,12 483.648.644 50.873.225
ISYAT 10,75 2,97 0,31 33.015.280 3.101.195
ECILC 57,40 2,87 1,60 192.888.883 3.386.274
KARSN 13,38 0,90 0,12 509.074.879 38.173.466
SARKY 34,26 1,30 0,44 37.433.452 1.103.694
MERIT 159,70 9,99 14,50 142.039.838 920.891
FENER 105,00 -0,10 -0,10 525.070.571 5.000.670
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 9,10 -0,22 -0,02 50.264.591 5.488.908
LINK 431,50 3,11 13,00 49.163.237 115.461
TBORG 96,00 2,13 2,00 14.833.740 155.298
SANEL 33,94 1,37 0,46 25.606.377 754.987
ERBOS 227,40 1,52 3,40 35.996.298 159.031
HDFGS 2,03 0,00 0,00 35.172.777 17.222.889
ALBRK 5,30 1,92 0,10 174.740.981 32.933.657
ANHYT 74,90 2,60 1,90 111.667.820 1.505.607
RYGYO 36,00 -0,28 -0,10 91.832.508 2.548.688
SNGYO 5,00 0,00 0,00 123.244.918 24.856.956
AYEN 32,64 2,58 0,82 92.021.908 2.856.175
SEKFK 12,05 2,99 0,35 72.964.219 6.088.393
KENT 1.412,00 2,69 37,00 15.944.360 10.888
BRYAT 2.772,50 0,45 12,50 190.526.420 68.627
ARCLK 188,40 0,32 0,60 837.143.609 4.419.254
BFREN 991,00 -1,20 -12,00 137.250.532 137.820
YYAPI 7,06 -9,14 -0,71 107.420.104 14.846.837
PEGYO 22,38 0,63 0,14 172.390.536 7.761.622
KSTUR 7.760,00 -5,08 -415,00 13.902.470 1.788
CMBTN 3.320,00 -1,34 -45,00 115.319.590 34.760
IHLAS 1,28 1,59 0,02 43.217.737 33.973.749
AVTUR 13,26 2,00 0,26 7.406.994 568.238
BUCIM 9,05 -0,44 -0,04 128.785.008 14.252.393
AKSUE 14,80 -3,27 -0,50 35.463.825 2.368.219
ATSYH 58,00 -0,60 -0,35 2.101.696 36.235
MEPET 12,24 0,66 0,08 16.840.296 1.365.810
DAGHL 21,16 3,32 0,68 14.270.589 690.496
GENTS 8,61 -0,12 -0,01 9.169.766 1.062.318
TEKTU 4,67 5,66 0,25 88.006.835 19.089.937
DAGI 9,81 1,34 0,13 50.962.618 5.127.283
EGEEN 14.005,00 0,04 5,00 251.166.383 17.867
YATAS 37,26 1,42 0,52 359.576.745 9.337.909
BEYAZ 27,64 1,62 0,44 98.502.958 3.572.202
CIMSA 33,22 1,96 0,64 416.096.923 12.656.300
MMCAS 23,50 -0,34 -0,08 2.964.080 126.140
SEKUR 14,42 7,69 1,03 113.489.907 7.952.024
EREGL 46,86 2,76 1,26 6.803.758.565 146.666.680
LUKSK 135,90 -1,95 -2,70 38.860.414 282.296
GRNYO 11,52 -0,52 -0,06 44.543.357 3.893.273
ALCTL 131,40 1,08 1,40 51.224.246 393.417
ACSEL 155,00 -0,64 -1,00 20.234.485 130.130
NTHOL 34,00 6,25 2,00 255.023.555 7.617.468
INFO 12,14 2,02 0,24 39.077.293 3.258.452
MEGAP 8,49 -7,21 -0,66 373.221.634 42.456.957
BNTAS 10,73 1,32 0,14 67.347.549 6.279.932
KATMR 2,38 0,00 0,00 116.477.182 48.534.636
KRDMB 21,74 1,12 0,24 59.707.432 2.753.246
ATLAS 6,29 2,95 0,18 26.951.703 4.372.210
MRGYO 6,35 2,25 0,14 172.901.225 27.262.312
SASA 49,20 -0,40 -0,20 3.841.358.857 77.423.545
DOGUB 21,18 1,53 0,32 20.526.371 973.104
SANKO 28,28 -0,14 -0,04 40.829.663 1.449.129
GEDZA 27,68 0,58 0,16 15.154.740 545.513
ALARK 117,20 2,09 2,40 1.162.089.899 9.920.327
HLGYO 3,21 1,26 0,04 85.593.157 26.789.818
SANFM 62,90 -3,23 -2,10 44.661.581 714.543
ISBTR 599.997,50 0,00 -2,50 5.337.445 9
BAGFS 25,62 1,34 0,34 79.556.406 3.062.651
SAHOL 102,30 3,02 3,00 2.010.165.142 19.691.638
KRGYO 29,00 7,33 1,98 221.894.302 7.944.020
DIRIT 17,50 -1,19 -0,21 2.707.196 151.937
METRO 3,45 0,00 0,00 182.935.414 52.656.407
IZFAS 28,00 1,08 0,30 97.371.747 3.495.334
EMKEL 14,17 -0,56 -0,08 62.116.398 4.409.112
VKGYO 2,44 -0,81 -0,02 79.282.957 32.343.005
GARFA 35,68 1,08 0,38 56.281.644 1.603.849
DERIM 49,64 0,81 0,40 23.008.756 465.027
OZKGY 8,87 0,80 0,07 208.030.072 25.309.026
ORGE 73,80 1,79 1,30 97.944.694 1.344.568
PNSUT 86,00 0,41 0,35 49.543.665 576.038
AEFES 208,20 0,10 0,20 528.927.428 2.532.734
KRTEK 35,50 -1,66 -0,60 34.808.072 963.498
OTKAR 567,00 1,07 6,00 258.290.512 458.633
AVHOL 40,78 -1,16 -0,48 43.238.139 1.053.308
AVGYO 9,84 1,97 0,19 9.628.447 975.440
EKGYO 8,86 0,11 0,01 2.321.622.032 261.254.489
JANTS 282,75 1,34 3,75 169.441.846 599.151
THYAO 323,50 5,37 16,50 14.850.077.236 46.769.335
POLHO 13,49 -0,07 -0,01 78.878.111 5.829.399
HEKTS 15,69 1,23 0,19 1.032.871.088 65.181.778
VAKKO 109,40 2,15 2,30 95.746.745 882.968
VESBE 22,84 0,62 0,14 166.954.705 7.298.102
AKSA 127,30 3,50 4,30 423.875.741 3.402.515
CRDFA 8,13 -0,73 -0,06 50.022.449 6.173.311
ETYAT 17,39 1,81 0,31 14.115.203 817.046
ALCAR 1.409,00 -0,28 -4,00 76.803.905 54.346
TUKAS 7,97 0,13 0,01 131.969.482 16.502.806
IZMDC 7,02 1,45 0,10 84.502.684 11.984.902
SELEC 50,55 2,62 1,29 116.857.740 2.326.606
EGGUB 46,00 0,35 0,16 28.881.071 626.480
VERUS 258,50 1,77 4,50 20.807.707 80.951
DESA 28,20 2,25 0,62 36.123.194 1.288.786
ANELE 18,76 0,32 0,06 18.688.263 1.003.091
AKENR 19,49 9,99 1,77 178.702.615 9.389.837
KLMSN 31,70 0,51 0,16 38.850.270 1.225.008
SRVGY 305,25 10,00 27,75 54.228.434 181.701
YONGA 105,00 7,14 7,00 2.476.593 23.866
IHYAY 3,22 -5,57 -0,19 41.153.092 12.226.103
PGSUS 212,00 4,85 9,80 3.100.892.504 14.863.817
AKGRT 7,89 1,28 0,10 204.933.515 25.833.455
KNFRT 13,56 1,19 0,16 28.825.508 2.140.173
ISCTR 14,80 3,42 0,49 7.459.079.393 507.481.907
BIZIM 40,66 2,06 0,82 30.426.968 750.570
IEYHO 4,83 1,47 0,07 80.104.081 16.614.674
EMNIS 496,00 9,01 41,00 6.803.231 14.286
RYSAS 48,94 -4,41 -2,26 56.019.683 1.133.219
ADESE 2,45 1,24 0,03 133.126.712 54.712.594
BURVA 138,40 -2,19 -3,10 36.689.245 263.329
SONME 103,50 -1,43 -1,50 4.978.795 48.322
ULUUN 31,46 1,75 0,54 80.921.624 2.608.697
VKING 46,80 -0,68 -0,32 22.427.376 478.140
BANVT 256,50 5,34 13,00 285.652.710 1.133.935
KUTPO 102,50 8,35 7,90 72.045.812 730.722
ROYAL 6,80 0,00 0,00 0 0
TATGD 27,34 3,72 0,98 77.932.275 2.902.027
USAK 9,25 2,55 0,23 24.239.599 2.667.805
KLNMA 21,10 1,44 0,30 7.156.049 333.966
KRDMA 23,40 2,54 0,58 51.461.436 2.202.053
TSPOR 2,04 2,00 0,04 321.118.143 155.500.505
EPLAS 8,10 -0,12 -0,01 263.134.861 31.049.465
KCHOL 244,80 2,51 6,00 3.161.212.056 12.979.954
MRSHL 2.190,00 -0,27 -6,00 58.368.080 26.702
PKART 112,00 -2,95 -3,40 85.135.732 747.283
GSDDE 10,50 -3,67 -0,40 33.077.585 3.085.088
BOSSA 15,80 4,08 0,62 245.301.591 16.159.821
ISFIN 13,70 0,44 0,06 175.824.998 12.778.461
INTEM 301,00 -1,31 -4,00 31.016.298 102.862
ASELS 61,45 1,24 0,75 2.817.265.616 45.859.069
SKTAS 6,39 -6,17 -0,42 70.356.961 10.776.441
OYAYO 39,68 -2,02 -0,82 10.592.129 270.268
TAVHL 237,10 3,09 7,10 978.550.752 4.197.520
DMSAS 6,72 -1,90 -0,13 22.643.521 3.317.244
IPEKE 39,48 3,79 1,44 114.898.287 2.976.745
ULKER 135,50 5,12 6,60 1.641.877.427 12.275.765
CCOLA 773,00 2,66 20,00 429.846.988 564.885
AKFGY 2,42 2,54 0,06 242.440.864 100.702.653
IHEVA 2,56 -0,78 -0,02 27.294.388 10.652.649
PAGYO 41,94 0,14 0,06 10.186.198 244.722
PSDTC 122,50 -0,41 -0,50 32.126.818 263.454
NUHCM 287,75 1,05 3,00 38.752.444 135.615
PRKME 25,24 -1,17 -0,30 39.702.335 1.560.323
CUSAN 27,30 -0,29 -0,08 14.038.503 514.204
UFUK 520,50 3,89 19,50 18.934.723 38.332
ISDMR 38,24 1,16 0,44 116.589.634 3.057.400
ICBCT 17,14 3,13 0,52 28.679.552 1.680.315
VERTU 46,12 2,04 0,92 32.163.504 701.151
MSGYO 14,31 -1,38 -0,20 11.745.616 818.154
GUBRF 158,40 5,32 8,00 3.438.520.718 21.336.506
IHLGM 1,78 2,30 0,04 31.520.915 17.938.937
FONET 22,18 0,27 0,06 649.807.861 28.774.907
MARKA 91,50 -1,61 -1,50 23.476.612 258.610
MAVI 98,75 2,86 2,75 360.798.990 3.690.167
BERA 18,80 2,40 0,44 426.263.579 22.632.923
AGHOL 367,50 2,73 9,75 301.631.779 827.552
SAFKR 40,26 0,65 0,26 17.594.761 437.745
TLMAN 123,10 0,90 1,10 55.240.294 445.212
QNBFB 390,00 0,78 3,00 9.934.620 25.404
ENJSA 67,70 1,58 1,05 451.029.375 6.725.440
SUMAS 539,00 4,15 21,50 3.674.786 7.024
MPARK 290,00 1,05 3,00 170.105.557 590.234
TDGYO 13,12 1,23 0,16 178.107.393 13.629.369
PEKGY 9,53 -9,92 -1,05 2.245.598.623 233.248.946
RALYH 195,50 1,30 2,50 179.458.658 957.941
QNBFL 145,50 1,46 2,10 3.416.039 23.620
DOKTA 32,62 -0,31 -0,10 35.272.027 1.074.866
KFEIN 117,60 -0,76 -0,90 126.696.476 1.052.466
FORMT 2,78 -1,07 -0,03 86.742.696 30.824.070
SOKM 66,90 3,48 2,25 912.081.840 13.759.014
HUBVC 11,56 2,76 0,31 33.722.035 2.943.721
MTRYO 8,30 -0,95 -0,08 6.300.438 773.140
SMART 42,02 0,38 0,16 77.662.732 1.842.053
CEOEM 20,42 2,41 0,48 47.198.228 2.332.319
NATEN 51,00 -0,78 -0,40 179.801.747 3.522.216
YKSLN 22,02 1,29 0,28 19.412.393 893.226
PAPIL 134,90 -4,53 -6,40 135.722.197 987.661
ARDYZ 42,76 0,85 0,36 154.642.294 3.583.777
CASA 100,80 6,84 6,45 5.733.937 56.419
OYAKC 63,95 2,24 1,40 1.010.145.844 15.964.834
BAYRK 68,00 1,49 1,00 135.429.755 2.035.044
AKYHO 8,21 -0,12 -0,01 34.116.069 4.135.630
FADE 17,40 0,35 0,06 23.956.155 1.372.189
ALMAD 7,93 0,38 0,03 44.588.518 5.633.480
TURSG 75,75 5,06 3,65 417.541.473 5.562.203
DNISI 19,30 0,78 0,15 17.644.699 908.339
INVEO 50,00 3,78 1,82 88.545.990 1.804.631
ESEN 20,50 0,00 0,00 94.063.073 4.603.161
KONTR 223,30 0,09 0,20 981.724.311 4.405.916
PAMEL 137,00 0,74 1,00 20.314.161 148.053
KRVGD 28,28 0,78 0,22 46.201.391 1.637.450
ARZUM 45,14 1,44 0,64 48.383.154 1.082.739
ISKPL 8,68 3,58 0,30 91.201.199 10.283.162
TRILC 35,78 8,42 2,78 850.879.652 24.698.718
NTGAZ 17,23 -1,37 -0,24 29.230.599 1.688.405
DERHL 8,36 -1,30 -0,11 57.955.526 6.729.222
MTRKS 84,00 0,00 0,00 120.992.987 1.424.725
TUREX 64,80 0,00 0,00 53.882.699 831.628
QUAGR 4,10 0,24 0,01 116.284.819 28.335.011
GWIND 28,98 -2,49 -0,74 354.109.350 12.225.697
BIOEN 20,20 -1,56 -0,32 322.357.303 16.214.265
AYDEM 33,00 -1,79 -0,60 151.303.745 4.590.076
CANTE 17,92 -0,99 -0,18 325.538.603 18.127.721
ZRGYO 7,50 5,04 0,36 24.790.766 3.355.506
PENTA 17,82 0,73 0,13 71.581.488 4.011.967
KLKIM 24,64 0,90 0,22 52.026.355 2.116.533
MERCN 12,63 -1,02 -0,13 23.721.562 1.865.728
BOBET 36,18 1,92 0,68 140.585.331 3.935.812
ATATP 149,20 -3,56 -5,50 160.719.045 1.056.018
UNLU 15,26 0,93 0,14 28.363.536 1.868.886
BMSCH 24,78 0,32 0,08 18.241.748 734.607
OYYAT 47,76 0,59 0,28 21.146.998 442.768
BASGZ 28,58 -1,79 -0,52 162.013.557 5.642.480
SELVA 15,45 9,73 1,37 87.347.089 5.914.184
KGYO 36,54 2,01 0,72 17.118.067 472.372
MEDTR 31,98 1,59 0,50 24.679.266 782.902
EDATA 20,86 5,94 1,17 102.633.702 4.933.265
KTSKR 72,10 1,62 1,15 43.636.981 609.651
VBTYZ 33,50 -0,18 -0,06 78.967.688 2.342.001
ESCAR 316,50 2,26 7,00 89.861.186 286.066
KARYE 37,42 -0,64 -0,24 34.195.719 912.008
MANAS 10,43 2,86 0,29 89.848.353 8.544.441
AGESA 93,50 2,75 2,50 53.451.944 574.524
GENIL 61,75 -0,32 -0,20 86.124.940 1.395.682
KZBGY 25,18 -0,24 -0,06 164.691.252 6.530.856
GESAN 70,60 0,14 0,10 228.064.490 3.223.228
BRLSM 22,22 -2,03 -0,46 88.370.759 3.943.243
EGEPO 21,60 -1,91 -0,42 33.755.620 1.538.746
ORCAY 12,01 2,47 0,29 119.423.634 9.953.146
YEOTK 201,40 -0,44 -0,90 284.290.956 1.411.285
TEZOL 21,54 2,28 0,48 101.647.729 4.726.632
KIMMR 12,60 -1,56 -0,20 254.773.738 19.670.541
ANGEN 13,19 0,23 0,03 25.404.095 1.928.470
GLCVY 46,06 0,22 0,10 98.386.308 2.154.062
HEDEF 27,26 3,34 0,88 37.822.989 1.398.774
TETMT 10.647,50 -2,34 -255,00 17.587.383 1.651
MAGEN 25,80 1,98 0,50 175.460.170 6.708.507
IHAAS 18,62 0,22 0,04 71.071.574 3.782.922
ARASE 77,15 1,25 0,95 685.044.200 8.871.515
ULUFA 13,59 4,14 0,54 79.454.261 5.974.718
GMTAS 8,70 6,88 0,56 101.570.034 11.656.430
ELITE 38,12 2,47 0,92 291.507.500 7.543.684
ISSEN 10,85 0,65 0,07 20.913.597 1.937.862
MIATK 59,85 0,17 0,10 2.188.259.709 35.820.665
MOBTL 7,28 -0,68 -0,05 160.928.372 21.916.619
KONKA 51,55 0,29 0,15 44.676.883 864.889
PCILT 14,38 -0,07 -0,01 25.871.653 1.804.871
RNPOL 34,56 -1,31 -0,46 18.136.639 518.857
PSGYO 5,79 -1,03 -0,06 43.401.604 7.410.288
OTTO 309,75 1,89 5,75 2.529.170 8.192
DGNMO 14,14 -0,28 -0,04 85.408.261 5.952.051
ERCB 143,00 0,14 0,20 84.753.252 594.115
PNLSN 82,85 0,67 0,55 33.963.392 410.177
HUNER 4,52 -0,22 -0,01 79.690.692 17.714.639
DAPGM 33,54 0,42 0,14 138.377.027 4.130.593
INVES 341,50 2,32 7,75 23.891.959 70.981
HTTBT 71,95 0,07 0,05 21.751.196 301.102
KLSYN 6,40 0,47 0,03 25.887.385 4.041.841
GZNMI 38,22 4,43 1,62 36.793.471 976.274
GRSEL 130,30 2,12 2,70 184.241.399 1.433.290
ENSRI 24,82 -4,39 -1,14 61.928.416 2.469.229
SMRTG 55,90 0,99 0,55 252.317.817 4.550.742
LIDER 70,00 0,07 0,05 114.655.927 1.633.207
CONSE 6,10 0,66 0,04 191.452.163 31.146.823
SUWEN 26,72 1,21 0,32 88.418.499 3.349.650
BMSTL 34,14 1,25 0,42 70.935.859 2.085.800
KMPUR 60,25 4,42 2,55 134.767.358 2.271.735
IMASM 16,41 -9,59 -1,74 972.054.827 55.866.978
IZINV 57,15 -2,56 -1,50 46.946.268 793.505
YYLGD 13,19 0,15 0,02 95.818.402 7.259.318
SUNTK 16,93 2,36 0,39 14.663.996 876.595
SEGYO 5,02 0,20 0,01 106.229.712 20.935.632
EUREN 15,14 0,93 0,14 112.950.917 7.436.764
PRDGS 7,32 2,23 0,16 21.161.025 2.927.336
MAKIM 30,16 -0,46 -0,14 19.013.399 630.787
KCAER 57,90 1,67 0,95 385.132.060 6.670.803
RUBNS 44,70 0,68 0,30 104.039.165 2.378.408
KLRHO 38,74 -0,36 -0,14 30.204.596 777.358
KRPLS 8,50 0,95 0,08 17.136.080 2.018.834
OBASE 46,40 0,04 0,02 20.363.275 438.422
BARMA 19,52 0,15 0,03 31.120.140 1.594.436
AZTEK 92,60 1,04 0,95 74.993.589 812.181
HKTM 20,94 -2,70 -0,58 45.116.781 2.118.226
KUVVA 45,50 2,85 1,26 1.317.584 29.230
ZEDUR 130,70 9,92 11,80 301.336.301 2.326.587
MNDTR 7,05 6,02 0,40 43.075.023 6.330.998
ALFAS 88,90 -0,39 -0,35 275.438.917 3.090.494
ALTIN 24,90 1,43 0,35 528.640.997 21.396.354
SNICA 37,56 3,19 1,16 453.063.170 11.849.689
OZSUB 27,00 -1,24 -0,34 25.198.442 930.171
PLTUR 15,34 -0,65 -0,10 28.323.056 1.845.337
BRKVY 73,50 9,95 6,65 478.593.961 6.736.931
TERA 46,76 -9,99 -5,19 68.823.517 1.436.568
AHGAZ 15,38 1,18 0,18 259.516.670 16.910.475
EYGYO 10,07 -1,76 -0,18 34.297.928 3.402.769
ONCSM 172,00 0,29 0,50 33.218.648 193.682
SDTTR 313,75 0,40 1,25 124.642.329 396.770
TNZTP 58,10 -2,52 -1,50 31.194.361 530.751
SOKE 17,08 1,67 0,28 39.263.518 2.334.213
ASTOR 105,00 2,04 2,10 1.465.535.252 13.984.719
MACKO 74,95 -1,25 -0,95 35.886.496 482.307
BVSAN 120,40 9,95 10,90 44.077.838 366.095
GOKNR 23,46 0,26 0,06 68.845.153 2.937.678
AKFYE 28,30 -0,14 -0,04 336.337.710 11.867.388
EKSUN 63,00 -2,25 -1,45 63.494.787 996.095
KOPOL 43,30 0,37 0,16 63.296.990 1.459.461
CVKMD 541,50 -4,33 -24,50 1.292.818.435 2.365.476
EUPWR 144,40 -0,96 -1,40 219.036.543 1.512.934
GRTRK 71,05 -1,32 -0,95 38.228.481 531.829
CWENE 258,75 -0,67 -1,75 149.864.827 577.685
BIGCH 36,50 -1,88 -0,70 80.572.093 2.224.873
BIENY 42,10 -1,68 -0,72 88.748.387 2.099.704
KAYSE 32,40 0,06 0,02 137.992.181 4.267.204
INGRM 585,00 0,78 4,50 39.088.915 66.793
KTLEV 97,60 -9,96 -10,80 743.308.578 7.396.989
PASEU 61,70 -0,24 -0,15 51.364.761 829.872
FORTE 69,60 0,87 0,60 69.538.992 993.929
A1CAP 30,18 1,14 0,34 31.996.798 1.060.339
ICUGS 14,45 -2,03 -0,30 15.433.430 1.063.140
ATAKP 46,54 2,02 0,92 53.944.987 1.162.005
KLSER 57,50 0,35 0,20 140.265.312 2.428.864
FZLGY 12,33 0,33 0,04 44.794.485 3.630.026
ASGYO 14,70 -0,27 -0,04 86.187.670 5.842.090
IZENR 26,54 -0,52 -0,14 132.721.148 4.973.958
OFSYM 46,92 -0,13 -0,06 50.747.586 1.080.080
TATEN 32,02 -0,12 -0,04 86.157.475 2.684.267
BYDNR 30,92 -1,84 -0,58 28.153.701 906.631
ENERY 186,10 0,16 0,30 250.694.769 1.366.379
KZGYO 22,48 0,18 0,04 27.904.726 1.245.349
EBEBK 49,18 -1,24 -0,62 85.307.664 1.728.659
TARKM 533,00 0,28 1,50 139.525.868 259.899
GIPTA 40,34 0,15 0,06 164.343.421 4.025.590
ADGYO 28,54 2,22 0,62 41.483.525 1.479.894
REEDR 43,08 0,33 0,14 1.997.217.964 44.925.286
HATSN 62,60 -0,48 -0,30 115.696.800 1.834.838
DMRGD 15,48 2,65 0,40 51.698.799 3.369.475
MEKAG 66,85 -0,07 -0,05 76.914.509 1.150.789
DOFER 44,38 2,97 1,28 85.690.288 1.973.282
MHRGY 4,93 -1,00 -0,05 38.359.329 7.740.499
BORLS 33,68 -0,12 -0,04 157.799.697 4.664.117
TABGD 174,30 1,28 2,20 411.131.638 2.384.151
VRGYO 29,52 -3,09 -0,94 108.830.899 3.638.393
LRSHO 3,42 0,29 0,01 65.745.430 19.280.945
MARBL 16,68 1,28 0,21 64.945.205 3.893.928
BINHO 488,00 0,41 2,00 397.348.351 809.269
EKOS 42,84 -0,19 -0,08 157.360.619 3.635.305
AGROT 30,90 0,98 0,30 685.352.170 22.185.269
SKYMD 16,09 -9,96 -1,78 1.244.170.946 72.826.760
CATES 59,80 2,05 1,20 256.926.574 4.316.322
BEGYO 3,70 -7,27 -0,29 240.523.757 62.752.902
KBORU 93,00 1,42 1,30 323.008.351 3.461.553
SURGY 51,40 1,78 0,90 167.687.996 3.297.415
MEGMT 41,84 -0,81 -0,34 154.706.779 3.672.228
AVPGY 44,74 -1,24 -0,56 294.154.825 6.611.474
PATEK 81,60 0,62 0,50 182.625.443 2.237.352
BORSK 33,20 -0,72 -0,24 133.558.978 4.010.175
LMKDC 24,62 0,90 0,22 229.411.372 9.265.749
ALVES 52,65 0,10 0,05 230.530.233 4.356.217
OBAMS 42,10 0,91 0,38 471.840.929 11.289.522
SKYLP 142,00 2,23 3,10 24.237.313 171.439
ARTMS 52,50 -0,47 -0,25 64.288.504 1.207.232
MOGAN 15,61 1,04 0,16 371.508.532 24.021.212
ODINE 65,05 -0,76 -0,50 112.109.699 1.727.836
ENTRA 11,37 -0,26 -0,03 326.367.812 28.704.253
RGYAS 124,60 1,14 1,40 276.456.016 2.222.928
LILAK 35,84 -1,48 -0,54 958.354.046 26.914.942
HUNER 2,54 -0,39 -0,01 14.656.892 5.810.171
KOTON 29,24 -2,86 -0,86 984.269.839 33.453.477
ALTNY 38,72 10,00 3,52 14.595.388 376.947
KOCMT 22,54 9,95 2,04 24.557.285 1.089.498